2017-10-20T11:24:02.532Z|I-OCEAN7-304-0616641|  22.33  13.947  39.363  32.649 1500.9005 18:15:36.60M
2017-10-20T11:24:07.596Z|I-OCEAN7-304-0616641|  22.33  13.947  39.392  32.676 1500.9313 18:15:41.66M
2017-10-20T11:24:12.659Z|I-OCEAN7-304-0616641|  22.28  13.947  39.398  32.681 1500.9368 18:15:46.72M
2017-10-20T11:24:17.726Z|I-OCEAN7-304-0616641|  22.30  13.947  39.395  32.678 1500.9346 18:15:51.78M
2017-10-20T11:24:22.791Z|I-OCEAN7-304-0616641|  22.26  13.947  39.359  32.645 1500.8937 18:15:56.85M
2017-10-20T11:24:27.856Z|I-OCEAN7-304-0616641|  22.33  13.946  39.365  32.652 1500.9004 18:16:01.91M
2017-10-20T11:24:32.920Z|I-OCEAN7-304-0616641|  22.28  13.945  39.381  32.667 1500.9144 18:16:07.00M
2017-10-20T11:24:37.988Z|I-OCEAN7-304-0616641|  22.30  13.945  39.463  32.744 1501.0031 18:16:12.06M
2017-10-20T11:24:43.051Z|I-OCEAN7-304-0616641|  22.27  13.945  39.392  32.679 1500.9250 18:16:17.13M
2017-10-20T11:24:48.114Z|I-OCEAN7-304-0616641|  22.32  13.944  39.312  32.604 1500.8374 18:16:22.19M
2017-10-20T11:24:52.918Z|I-OCEAN7-304-0616641|  22.32  13.944  39.360  32.649 1500.8892 18:16:27.25M
2017-10-20T11:24:57.985Z|I-OCEAN7-304-0616641|  22.32  13.943  39.354  32.644 1500.8812 18:16:32.06M