2017-10-20T11:22:01.237Z|I-OCEAN7-304-0616641|  22.33  13.944  39.372  32.660 1500.9031 18:13:35.30M
2017-10-20T11:22:06.303Z|I-OCEAN7-304-0616641|  22.33  13.945  39.338  32.628 1500.8672 18:13:40.36M
2017-10-20T11:22:11.368Z|I-OCEAN7-304-0616641|  22.36  13.945  39.385  32.671 1500.9187 18:13:45.43M
2017-10-20T11:22:16.432Z|I-OCEAN7-304-0616641|  22.26  13.944  39.385  32.671 1500.9163 18:13:50.49M
2017-10-20T11:22:21.492Z|I-OCEAN7-304-0616641|  22.31  13.944  39.385  32.672 1500.9167 18:13:55.56M
2017-10-20T11:22:26.558Z|I-OCEAN7-304-0616641|  22.31  13.944  39.386  32.673 1500.9165 18:14:00.62M
2017-10-20T11:22:31.365Z|I-OCEAN7-304-0616641|  22.32  13.943  39.387  32.675 1500.9174 18:14:05.68M
2017-10-20T11:22:36.427Z|I-OCEAN7-304-0616641|  22.32  13.943  39.429  32.714 1500.9624 18:14:10.49M
2017-10-20T11:22:41.494Z|I-OCEAN7-304-0616641|  22.32  13.943  39.429  32.714 1500.9617 18:14:15.55M
2017-10-20T11:22:46.560Z|I-OCEAN7-304-0616641|  22.31  13.942  39.429  32.714 1500.9602 18:14:20.62M
2017-10-20T11:22:51.624Z|I-OCEAN7-304-0616641|  22.32  13.943  39.393  32.681 1500.9221 18:14:25.68M
2017-10-20T11:22:56.688Z|I-OCEAN7-304-0616641|  22.32  13.942  39.386  32.675 1500.9146 18:14:30.75M