2017-10-20T11:20:00.725Z|I-OCEAN7-304-0616641|  22.33  13.945  39.365  32.653 1500.8970 18:11:34.78M
2017-10-20T11:20:05.788Z|I-OCEAN7-304-0616641|  22.33  13.945  39.374  32.661 1500.9065 18:11:39.84M
2017-10-20T11:20:10.594Z|I-OCEAN7-304-0616641|  22.32  13.945  39.391  32.677 1500.9246 18:11:44.90M
2017-10-20T11:20:15.657Z|I-OCEAN7-304-0616641|  22.31  13.945  39.376  32.663 1500.9078 18:11:49.71M
2017-10-20T11:20:20.722Z|I-OCEAN7-304-0616641|  22.31  13.944  39.370  32.658 1500.9005 18:11:54.77M
2017-10-20T11:20:25.789Z|I-OCEAN7-304-0616641|  22.32  13.944  39.263  32.559 1500.7848 18:11:59.84M
2017-10-20T11:20:30.854Z|I-OCEAN7-304-0616641|  22.32  13.944  39.351  32.640 1500.8800 18:12:04.90M
2017-10-20T11:20:35.659Z|I-OCEAN7-304-0616641|  22.31  13.944  39.388  32.674 1500.9205 18:12:09.96M
2017-10-20T11:20:40.721Z|I-OCEAN7-304-0616641|  22.34  13.944  39.354  32.643 1500.8835 18:12:14.77M
2017-10-20T11:20:45.784Z|I-OCEAN7-304-0616641|  22.34  13.944  39.400  32.687 1500.9332 18:12:19.83M
2017-10-20T11:20:50.852Z|I-OCEAN7-304-0616641|  22.35  13.944  39.393  32.680 1500.9250 18:12:24.90M
2017-10-20T11:20:55.917Z|I-OCEAN7-304-0616641|  22.31  13.943  39.392  32.680 1500.9230 18:12:29.96M