2017-10-20T11:18:04.234Z|I-OCEAN7-304-0616641|  22.32  13.946  39.492  32.770 1501.0378 18:09:38.29M
2017-10-20T11:18:09.298Z|I-OCEAN7-304-0616641|  22.32  13.946  39.449  32.729 1500.9901 18:09:43.35M
2017-10-20T11:18:14.363Z|I-OCEAN7-304-0616641|  22.32  13.946  39.427  32.709 1500.9661 18:09:48.41M
2017-10-20T11:18:19.430Z|I-OCEAN7-304-0616641|  22.39  13.946  39.473  32.752 1501.0167 18:09:53.48M
2017-10-20T11:18:24.495Z|I-OCEAN7-304-0616641|  22.37  13.945  39.464  32.744 1501.0061 18:09:58.54M
2017-10-20T11:18:29.558Z|I-OCEAN7-304-0616641|  22.37  13.943  39.426  32.711 1500.9595 18:10:03.61M
2017-10-20T11:18:34.623Z|I-OCEAN7-304-0616641|  22.37  13.943  39.389  32.677 1500.9188 18:10:08.67M
2017-10-20T11:18:39.686Z|I-OCEAN7-304-0616641|  22.33  13.943  39.430  32.715 1500.9619 18:10:13.73M
2017-10-20T11:18:44.753Z|I-OCEAN7-304-0616641|  22.31  13.943  39.430  32.715 1500.9618 18:10:18.80M
2017-10-20T11:18:49.815Z|I-OCEAN7-304-0616641|  22.31  13.942  39.430  32.715 1500.9608 18:10:23.86M
2017-10-20T11:18:54.878Z|I-OCEAN7-304-0616641|  22.31  13.942  39.429  32.714 1500.9601 18:10:28.92M
2017-10-20T11:18:59.949Z|I-OCEAN7-304-0616641|  22.40  13.942  39.428  32.714 1500.9606 18:10:34.00M