2017-10-20T11:13:00.867Z|I-OCEAN7-304-0616641|  22.32  13.942  39.577  32.852 1501.1212 18:04:34.90M
2017-10-20T11:13:05.931Z|I-OCEAN7-304-0616641|  22.31  13.942  39.542  32.819 1501.0824 18:04:39.96M
2017-10-20T11:13:10.994Z|I-OCEAN7-304-0616641|  22.31  13.942  39.591  32.864 1501.1359 18:04:45.04M
2017-10-20T11:13:16.061Z|I-OCEAN7-304-0616641|  22.31  13.942  39.515  32.794 1501.0541 18:04:50.10M
2017-10-20T11:13:21.127Z|I-OCEAN7-304-0616641|  22.33  13.942  39.516  32.795 1501.0543 18:04:55.17M
2017-10-20T11:13:26.190Z|I-OCEAN7-304-0616641|  22.27  13.942  39.517  32.796 1501.0547 18:05:00.23M
2017-10-20T11:13:31.255Z|I-OCEAN7-304-0616641|  22.32  13.942  39.518  32.797 1501.0571 18:05:05.29M
2017-10-20T11:13:36.318Z|I-OCEAN7-304-0616641|  22.32  13.940  39.553  32.831 1501.0911 18:05:10.36M
2017-10-20T11:13:41.386Z|I-OCEAN7-304-0616641|  22.32  13.940  39.554  32.832 1501.0916 18:05:15.42M
2017-10-20T11:13:46.450Z|I-OCEAN7-304-0616641|  22.30  13.940  39.591  32.866 1501.1310 18:05:20.49M
2017-10-20T11:13:51.512Z|I-OCEAN7-304-0616641|  22.31  13.940  39.597  32.871 1501.1373 18:05:25.55M
2017-10-20T11:13:56.581Z|I-OCEAN7-304-0616641|  22.31  13.940  39.652  32.923 1501.1974 18:05:30.61M