2017-10-20T11:11:04.379Z|I-OCEAN7-304-0616641|  22.33  13.949  39.515  32.788 1501.0693 18:02:38.41M
2017-10-20T11:11:09.444Z|I-OCEAN7-304-0616641|  22.37  13.945  39.471  32.750 1501.0140 18:02:43.47M
2017-10-20T11:11:14.508Z|I-OCEAN7-304-0616641|  22.32  13.945  39.548  32.822 1501.0955 18:02:48.54M
2017-10-20T11:11:19.573Z|I-OCEAN7-304-0616641|  22.39  13.945  39.510  32.787 1501.0552 18:02:53.60M
2017-10-20T11:11:24.635Z|I-OCEAN7-304-0616641|  22.31  13.944  39.553  32.828 1501.1001 18:02:58.66M
2017-10-20T11:11:29.701Z|I-OCEAN7-304-0616641|  22.31  13.944  39.553  32.827 1501.0991 18:03:03.73M
2017-10-20T11:11:34.767Z|I-OCEAN7-304-0616641|  22.31  13.944  39.649  32.916 1501.2039 18:03:08.79M
2017-10-20T11:11:39.832Z|I-OCEAN7-304-0616641|  22.31  13.944  39.587  32.859 1501.1364 18:03:13.86M
2017-10-20T11:11:44.893Z|I-OCEAN7-304-0616641|  22.35  13.944  39.506  32.785 1501.0475 18:03:18.92M
2017-10-20T11:11:49.958Z|I-OCEAN7-304-0616641|  22.31  13.943  39.498  32.777 1501.0375 18:03:24.00M
2017-10-20T11:11:55.025Z|I-OCEAN7-304-0616641|  22.35  13.943  39.497  32.776 1501.0371 18:03:29.06M