2017-10-20T11:09:02.823Z|I-OCEAN7-304-0616641|  22.35  13.947  39.645  32.910 1501.2067 18:00:36.84M
2017-10-20T11:09:07.887Z|I-OCEAN7-304-0616641|  22.36  13.947  39.615  32.882 1501.1731 18:00:41.90M
2017-10-20T11:09:12.950Z|I-OCEAN7-304-0616641|  22.34  13.947  39.534  32.808 1501.0856 18:00:46.97M
2017-10-20T11:09:18.019Z|I-OCEAN7-304-0616641|  22.34  13.947  39.541  32.814 1501.0927 18:00:52.05M
2017-10-20T11:09:23.079Z|I-OCEAN7-304-0616641|  22.33  13.947  39.447  32.727 1500.9910 18:00:57.12M
2017-10-20T11:09:28.146Z|I-OCEAN7-304-0616641|  22.33  13.947  39.447  32.727 1500.9900 18:01:02.17M
2017-10-20T11:09:33.209Z|I-OCEAN7-304-0616641|  22.33  13.948  39.434  32.714 1500.9803 18:01:07.24M
2017-10-20T11:09:38.278Z|I-OCEAN7-304-0616641|  22.34  13.949  39.543  32.814 1501.0992 18:01:12.30M
2017-10-20T11:09:43.340Z|I-OCEAN7-304-0616641|  22.34  13.948  39.580  32.849 1501.1383 18:01:17.37M
2017-10-20T11:09:48.406Z|I-OCEAN7-304-0616641|  22.37  13.948  39.581  32.850 1501.1381 18:01:22.43M
2017-10-20T11:09:53.471Z|I-OCEAN7-304-0616641|  22.32  13.947  39.414  32.696 1500.9548 18:01:27.50M
2017-10-20T11:09:58.535Z|I-OCEAN7-304-0616641|  22.33  13.947  39.453  32.733 1500.9968 18:01:32.56M