2017-10-20T11:05:05.039Z|I-OCEAN7-304-0616641|  22.33  13.942  39.455  32.738 1500.9894 17:56:39.06M
2017-10-20T11:05:10.101Z|I-OCEAN7-304-0616641|  22.29  13.942  39.476  32.758 1501.0110 17:56:44.12M
2017-10-20T11:05:15.166Z|I-OCEAN7-304-0616641|  22.31  13.942  39.523  32.801 1501.0619 17:56:49.18M
2017-10-20T11:05:20.230Z|I-OCEAN7-304-0616641|  22.30  13.942  39.512  32.791 1501.0500 17:56:54.25M
2017-10-20T11:05:25.296Z|I-OCEAN7-304-0616641|  22.30  13.942  39.496  32.776 1501.0328 17:56:59.31M
2017-10-20T11:05:30.360Z|I-OCEAN7-304-0616641|  22.30  13.942  39.480  32.762 1501.0145 17:57:04.38M
2017-10-20T11:05:35.165Z|I-OCEAN7-304-0616641|  22.30  13.942  39.479  32.761 1501.0128 17:57:09.44M
2017-10-20T11:05:40.320Z|I-OCEAN7-304-0616641|  22.36  13.942  39.485  32.766 1501.0205 17:57:14.25M
2017-10-20T11:05:45.296Z|I-OCEAN7-304-0616641|  22.32  13.942  39.487  32.768 1501.0216 17:57:19.40M
2017-10-20T11:05:50.360Z|I-OCEAN7-304-0616641|  22.34  13.942  39.556  32.832 1501.0979 17:57:24.38M
2017-10-20T11:05:55.423Z|I-OCEAN7-304-0616641|  22.34  13.942  39.714  32.978 1501.2699 17:57:29.44M