2017-10-20T11:03:04.004Z|I-OCEAN7-304-0616641| 22.31 13.945 39.573 32.844 1501.1235 17:54:38.04M 2017-10-20T11:03:09.066Z|I-OCEAN7-304-0616641| 22.33 13.946 39.579 32.850 1501.1320 17:54:43.08M 2017-10-20T11:03:14.133Z|I-OCEAN7-304-0616641| 22.33 13.946 39.580 32.851 1501.1331 17:54:48.15M 2017-10-20T11:03:19.198Z|I-OCEAN7-304-0616641| 22.37 13.946 39.630 32.897 1501.1892 17:54:53.21M 2017-10-20T11:03:24.260Z|I-OCEAN7-304-0616641| 22.32 13.947 39.621 32.888 1501.1782 17:54:58.27M 2017-10-20T11:03:29.324Z|I-OCEAN7-304-0616641| 22.32 13.947 39.549 32.821 1501.1008 17:55:03.34M 2017-10-20T11:03:34.391Z|I-OCEAN7-304-0616641| 22.32 13.947 39.512 32.787 1501.0627 17:55:08.40M 2017-10-20T11:03:39.458Z|I-OCEAN7-304-0616641| 22.33 13.948 39.513 32.787 1501.0636 17:55:13.46M 2017-10-20T11:03:44.521Z|I-OCEAN7-304-0616641| 22.32 13.948 39.540 32.813 1501.0936 17:55:18.53M 2017-10-20T11:03:49.585Z|I-OCEAN7-304-0616641| 22.32 13.948 39.457 32.736 1501.0029 17:55:23.59M 2017-10-20T11:03:54.650Z|I-OCEAN7-304-0616641| 22.32 13.947 39.507 32.782 1501.0566 17:55:28.65M 2017-10-20T11:03:59.716Z|I-OCEAN7-304-0616641| 22.32 13.947 39.507 32.782 1501.0560 17:55:33.72M