2017-10-20T10:58:00.377Z|I-OCEAN7-304-0616641|  22.35  13.944  39.654  32.921 1501.2096 17:49:34.37M
2017-10-20T10:58:05.439Z|I-OCEAN7-304-0616641|  22.29  13.944  39.563  32.837 1501.1089 17:49:39.44M
2017-10-20T10:58:10.503Z|I-OCEAN7-304-0616641|  22.29  13.944  39.554  32.829 1501.0992 17:49:44.50M
2017-10-20T10:58:15.568Z|I-OCEAN7-304-0616641|  22.29  13.943  39.576  32.849 1501.1221 17:49:49.56M
2017-10-20T10:58:20.633Z|I-OCEAN7-304-0616641|  22.30  13.943  39.567  32.841 1501.1124 17:49:54.62M
2017-10-20T10:58:25.696Z|I-OCEAN7-304-0616641|  22.30  13.944  39.565  32.839 1501.1115 17:49:59.69M
2017-10-20T10:58:30.763Z|I-OCEAN7-304-0616641|  22.30  13.944  39.518  32.796 1501.0603 17:50:04.75M
2017-10-20T10:58:35.830Z|I-OCEAN7-304-0616641|  22.32  13.944  39.528  32.805 1501.0720 17:50:09.81M
2017-10-20T10:58:40.892Z|I-OCEAN7-304-0616641|  22.29  13.945  39.573  32.846 1501.1216 17:50:14.88M
2017-10-20T10:58:45.958Z|I-OCEAN7-304-0616641|  22.30  13.945  39.574  32.846 1501.1238 17:50:19.94M
2017-10-20T10:58:51.023Z|I-OCEAN7-304-0616641|  22.31  13.945  39.512  32.788 1501.0575 17:50:25.03M
2017-10-20T10:58:56.089Z|I-OCEAN7-304-0616641|  22.31  13.946  39.711  32.972 1501.2750 17:50:30.09M