2017-10-20T10:56:04.403Z|I-OCEAN7-304-0616641|  22.37  13.947  39.525  32.799 1501.0762 17:47:38.39M
2017-10-20T10:56:09.470Z|I-OCEAN7-304-0616641|  22.36  13.947  39.574  32.844 1501.1288 17:47:43.46M
2017-10-20T10:56:14.535Z|I-OCEAN7-304-0616641|  22.36  13.947  39.545  32.817 1501.0977 17:47:48.52M
2017-10-20T10:56:19.600Z|I-OCEAN7-304-0616641|  22.35  13.949  39.522  32.795 1501.0762 17:47:53.59M
2017-10-20T10:56:24.664Z|I-OCEAN7-304-0616641|  22.35  13.949  39.481  32.757 1501.0322 17:47:58.65M
2017-10-20T10:56:29.728Z|I-OCEAN7-304-0616641|  22.35  13.949  39.515  32.788 1501.0688 17:48:03.71M
2017-10-20T10:56:34.534Z|I-OCEAN7-304-0616641|  22.34  13.946  39.515  32.791 1501.0629 17:48:08.78M
2017-10-20T10:56:39.595Z|I-OCEAN7-304-0616641|  22.34  13.946  39.547  32.820 1501.0964 17:48:13.58M
2017-10-20T10:56:44.662Z|I-OCEAN7-304-0616641|  22.34  13.946  39.552  32.826 1501.1028 17:48:18.65M
2017-10-20T10:56:49.725Z|I-OCEAN7-304-0616641|  22.34  13.946  39.553  32.826 1501.1035 17:48:23.71M
2017-10-20T10:56:54.793Z|I-OCEAN7-304-0616641|  22.35  13.946  39.553  32.826 1501.1039 17:48:28.77M
2017-10-20T10:56:59.858Z|I-OCEAN7-304-0616641|  22.34  13.946  39.563  32.835 1501.1140 17:48:33.84M