2017-10-20T10:54:03.890Z|I-OCEAN7-304-0616641|  22.30  13.950  39.588  32.854 1501.1506 17:45:37.87M
2017-10-20T10:54:08.956Z|I-OCEAN7-304-0616641|  22.30  13.951  39.587  32.853 1501.1509 17:45:42.93M
2017-10-20T10:54:13.757Z|I-OCEAN7-304-0616641|  22.30  13.951  39.576  32.843 1501.1383 17:45:48.01M
2017-10-20T10:54:18.565Z|I-OCEAN7-304-0616641|  22.30  13.951  39.560  32.829 1501.1216 17:45:52.80M
2017-10-20T10:54:23.368Z|I-OCEAN7-304-0616641|  22.33  13.951  39.559  32.828 1501.1211 17:45:57.61M
2017-10-20T10:54:28.175Z|I-OCEAN7-304-0616641|  22.29  13.951  39.558  32.827 1501.1193 17:46:02.42M
2017-10-20T10:54:33.238Z|I-OCEAN7-304-0616641|  22.29  13.950  39.571  32.839 1501.1321 17:46:07.23M
2017-10-20T10:54:38.302Z|I-OCEAN7-304-0616641|  22.29  13.949  39.630  32.894 1501.1945 17:46:12.29M
2017-10-20T10:54:43.369Z|I-OCEAN7-304-0616641|  22.30  13.949  39.630  32.895 1501.1932 17:46:17.35M
2017-10-20T10:54:48.434Z|I-OCEAN7-304-0616641|  22.30  13.948  39.594  32.862 1501.1530 17:46:22.42M
2017-10-20T10:54:53.499Z|I-OCEAN7-304-0616641|  22.30  13.948  39.558  32.829 1501.1122 17:46:27.48M
2017-10-20T10:54:58.562Z|I-OCEAN7-304-0616641|  22.26  13.947  39.558  32.830 1501.1105 17:46:32.55M