2017-10-20T10:43:01.706Z|I-OCEAN7-304-0616641|  22.38  13.947  39.517  32.792 1501.0668 17:34:35.65M
2017-10-20T10:43:06.771Z|I-OCEAN7-304-0616641|  22.42  13.946  39.574  32.845 1501.1287 17:34:40.72M
2017-10-20T10:43:11.833Z|I-OCEAN7-304-0616641|  22.40  13.947  39.537  32.810 1501.0885 17:34:45.78M
2017-10-20T10:43:16.899Z|I-OCEAN7-304-0616641|  22.40  13.946  39.574  32.845 1501.1285 17:34:50.84M
2017-10-20T10:43:21.966Z|I-OCEAN7-304-0616641|  22.40  13.946  39.543  32.817 1501.0947 17:34:55.91M
2017-10-20T10:43:27.029Z|I-OCEAN7-304-0616641|  22.40  13.946  39.550  32.823 1501.1028 17:35:00.97M
2017-10-20T10:43:32.092Z|I-OCEAN7-304-0616641|  22.40  13.947  39.550  32.822 1501.1027 17:35:06.06M
2017-10-20T10:43:37.160Z|I-OCEAN7-304-0616641|  22.40  13.947  39.538  32.811 1501.0907 17:35:11.12M
2017-10-20T10:43:42.224Z|I-OCEAN7-304-0616641|  22.41  13.947  39.580  32.850 1501.1370 17:35:16.18M
2017-10-20T10:43:47.029Z|I-OCEAN7-304-0616641|  22.39  13.948  39.586  32.855 1501.1443 17:35:21.25M
2017-10-20T10:43:52.094Z|I-OCEAN7-304-0616641|  22.38  13.947  39.601  32.869 1501.1599 17:35:26.06M
2017-10-20T10:43:56.897Z|I-OCEAN7-304-0616641|  22.38  13.948  39.545  32.817 1501.0992 17:35:31.12M