2017-10-20T10:41:00.410Z|I-OCEAN7-304-0616641|  22.38  13.948  39.604  32.871 1501.1639 17:32:34.36M
2017-10-20T10:41:05.476Z|I-OCEAN7-304-0616641|  22.40  13.948  39.506  32.781 1501.0580 17:32:39.42M
2017-10-20T10:41:10.539Z|I-OCEAN7-304-0616641|  22.40  13.949  39.580  32.848 1501.1395 17:32:44.49M
2017-10-20T10:41:15.605Z|I-OCEAN7-304-0616641|  22.40  13.949  39.469  32.746 1501.0193 17:32:49.55M
2017-10-20T10:41:20.671Z|I-OCEAN7-304-0616641|  22.38  13.949  39.476  32.752 1501.0272 17:32:54.61M
2017-10-20T10:41:25.735Z|I-OCEAN7-304-0616641|  22.43  13.949  39.512  32.785 1501.0685 17:32:59.68M
2017-10-20T10:41:30.800Z|I-OCEAN7-304-0616641|  22.41  13.953  39.542  32.810 1501.1088 17:33:04.74M
2017-10-20T10:41:35.862Z|I-OCEAN7-304-0616641|  22.42  13.952  39.582  32.847 1501.1505 17:33:09.81M
2017-10-20T10:41:40.930Z|I-OCEAN7-304-0616641|  22.41  13.952  39.575  32.841 1501.1421 17:33:14.87M
2017-10-20T10:41:45.735Z|I-OCEAN7-304-0616641|  22.43  13.952  39.563  32.830 1501.1288 17:33:19.93M
2017-10-20T10:41:50.798Z|I-OCEAN7-304-0616641|  22.38  13.951  39.476  32.750 1501.0327 17:33:24.74M
2017-10-20T10:41:55.863Z|I-OCEAN7-304-0616641|  22.39  13.951  39.486  32.760 1501.0422 17:33:29.80M