2017-10-20T10:39:04.440Z|I-OCEAN7-304-0616641|  22.38  13.952  39.584  32.850 1501.1505 17:30:38.38M
2017-10-20T10:39:09.507Z|I-OCEAN7-304-0616641|  22.39  13.949  39.536  32.808 1501.0927 17:30:43.45M
2017-10-20T10:39:14.572Z|I-OCEAN7-304-0616641|  22.35  13.949  39.506  32.780 1501.0587 17:30:48.51M
2017-10-20T10:39:19.637Z|I-OCEAN7-304-0616641|  22.39  13.949  39.532  32.804 1501.0878 17:30:53.57M
2017-10-20T10:39:24.699Z|I-OCEAN7-304-0616641|  22.39  13.948  39.583  32.852 1501.1429 17:30:58.64M
2017-10-20T10:39:29.764Z|I-OCEAN7-304-0616641|  22.36  13.948  39.594  32.861 1501.1537 17:31:03.70M
2017-10-20T10:39:34.569Z|I-OCEAN7-304-0616641|  22.36  13.948  39.560  32.830 1501.1161 17:31:08.76M
2017-10-20T10:39:39.634Z|I-OCEAN7-304-0616641|  22.36  13.948  39.470  32.747 1501.0172 17:31:13.57M
2017-10-20T10:39:44.699Z|I-OCEAN7-304-0616641|  22.36  13.947  39.517  32.791 1501.0682 17:31:18.64M
2017-10-20T10:39:49.766Z|I-OCEAN7-304-0616641|  22.37  13.948  39.586  32.855 1501.1439 17:31:23.70M
2017-10-20T10:39:54.827Z|I-OCEAN7-304-0616641|  22.35  13.948  39.577  32.847 1501.1344 17:31:28.77M
2017-10-20T10:39:59.893Z|I-OCEAN7-304-0616641|  22.36  13.948  39.562  32.832 1501.1189 17:31:33.83M