2017-10-20T10:36:02.369Z|I-OCEAN7-304-0616641|  22.39  13.950  39.588  32.855 1501.1523 17:27:36.30M
2017-10-20T10:36:07.433Z|I-OCEAN7-304-0616641|  22.39  13.950  39.556  32.825 1501.1178 17:27:41.37M
2017-10-20T10:36:12.500Z|I-OCEAN7-304-0616641|  22.39  13.950  39.587  32.853 1501.1512 17:27:46.43M
2017-10-20T10:36:17.561Z|I-OCEAN7-304-0616641|  22.38  13.948  39.536  32.809 1501.0911 17:27:51.50M
2017-10-20T10:36:22.626Z|I-OCEAN7-304-0616641|  22.43  13.948  39.586  32.855 1501.1460 17:27:56.56M
2017-10-20T10:36:27.690Z|I-OCEAN7-304-0616641|  22.43  13.948  39.586  32.855 1501.1458 17:28:01.62M
2017-10-20T10:36:32.758Z|I-OCEAN7-304-0616641|  22.43  13.948  39.558  32.828 1501.1149 17:28:06.68M
2017-10-20T10:36:37.822Z|I-OCEAN7-304-0616641|  22.38  13.948  39.558  32.828 1501.1144 17:28:11.75M
2017-10-20T10:36:42.887Z|I-OCEAN7-304-0616641|  22.31  13.948  39.588  32.856 1501.1453 17:28:16.81M
2017-10-20T10:36:47.950Z|I-OCEAN7-304-0616641|  22.33  13.948  39.581  32.850 1501.1382 17:28:21.88M
2017-10-20T10:36:53.017Z|I-OCEAN7-304-0616641|  22.33  13.947  39.527  32.801 1501.0793 17:28:26.94M
2017-10-20T10:36:58.083Z|I-OCEAN7-304-0616641|  22.36  13.948  39.536  32.808 1501.0890 17:28:32.03M