2017-10-20T10:28:01.731Z|I-OCEAN7-304-0616641|  22.50  13.948  39.436  32.717 1500.9834 17:19:35.64M
2017-10-20T10:28:06.796Z|I-OCEAN7-304-0616641|  22.45  13.948  39.474  32.751 1501.0238 17:19:40.70M
2017-10-20T10:28:11.863Z|I-OCEAN7-304-0616641|  22.45  13.948  39.414  32.696 1500.9585 17:19:45.77M
2017-10-20T10:28:16.927Z|I-OCEAN7-304-0616641|  22.45  13.948  39.441  32.721 1500.9883 17:19:50.83M
2017-10-20T10:28:21.992Z|I-OCEAN7-304-0616641|  22.46  13.950  39.414  32.693 1500.9645 17:19:55.89M
2017-10-20T10:28:27.057Z|I-OCEAN7-304-0616641|  22.49  13.951  39.419  32.698 1500.9717 17:20:00.96M
2017-10-20T10:28:32.120Z|I-OCEAN7-304-0616641|  22.49  13.951  39.468  32.743 1501.0250 17:20:06.04M
2017-10-20T10:28:37.186Z|I-OCEAN7-304-0616641|  22.46  13.952  39.493  32.766 1501.0536 17:20:11.10M
2017-10-20T10:28:42.249Z|I-OCEAN7-304-0616641|  22.46  13.951  39.464  32.739 1501.0221 17:20:16.17M
2017-10-20T10:28:47.317Z|I-OCEAN7-304-0616641|  22.46  13.952  39.487  32.760 1501.0472 17:20:21.23M
2017-10-20T10:28:52.382Z|I-OCEAN7-304-0616641|  22.47  13.952  39.447  32.722 1501.0046 17:20:26.30M
2017-10-20T10:28:57.444Z|I-OCEAN7-304-0616641|  22.49  13.952  39.497  32.768 1501.0597 17:20:31.36M