2017-10-20T10:21:02.135Z|I-OCEAN7-304-0616641|  22.49  13.948  39.431  32.712 1500.9779 17:12:36.04M
2017-10-20T10:21:07.198Z|I-OCEAN7-304-0616641|  22.49  13.948  39.352  32.638 1500.8914 17:12:41.10M
2017-10-20T10:21:12.267Z|I-OCEAN7-304-0616641|  22.48  13.948  39.380  32.664 1500.9216 17:12:46.16M
2017-10-20T10:21:17.329Z|I-OCEAN7-304-0616641|  22.51  13.948  39.332  32.620 1500.8711 17:12:51.23M
2017-10-20T10:21:22.394Z|I-OCEAN7-304-0616641|  22.45  13.948  39.333  32.620 1500.8706 17:12:56.29M
2017-10-20T10:21:27.458Z|I-OCEAN7-304-0616641|  22.53  13.948  39.387  32.670 1500.9325 17:13:01.35M
2017-10-20T10:21:32.524Z|I-OCEAN7-304-0616641|  22.53  13.949  39.387  32.670 1500.9335 17:13:06.42M
2017-10-20T10:21:37.590Z|I-OCEAN7-304-0616641|  22.50  13.949  39.432  32.711 1500.9808 17:13:11.48M
2017-10-20T10:21:42.652Z|I-OCEAN7-304-0616641|  22.53  13.949  39.431  32.710 1500.9813 17:13:16.55M
2017-10-20T10:21:47.718Z|I-OCEAN7-304-0616641|  22.52  13.949  39.420  32.700 1500.9686 17:13:21.61M
2017-10-20T10:21:52.783Z|I-OCEAN7-304-0616641|  22.51  13.949  39.389  32.671 1500.9351 17:13:26.67M
2017-10-20T10:21:57.848Z|I-OCEAN7-304-0616641|  22.52  13.949  39.412  32.693 1500.9608 17:13:31.74M