2017-10-20T10:17:04.610Z|I-OCEAN7-304-0616641|  22.55  13.947  39.435  32.716 1500.9810 17:08:38.49M
2017-10-20T10:17:09.674Z|I-OCEAN7-304-0616641|  22.58  13.947  39.407  32.690 1500.9521 17:08:43.56M
2017-10-20T10:17:14.738Z|I-OCEAN7-304-0616641|  22.58  13.947  39.385  32.670 1500.9288 17:08:48.62M
2017-10-20T10:17:19.804Z|I-OCEAN7-304-0616641|  22.58  13.947  39.429  32.710 1500.9758 17:08:53.68M
2017-10-20T10:17:24.869Z|I-OCEAN7-304-0616641|  22.57  13.948  39.423  32.704 1500.9696 17:08:58.75M
2017-10-20T10:17:29.932Z|I-OCEAN7-304-0616641|  22.51  13.948  39.423  32.703 1500.9700 17:09:03.81M
2017-10-20T10:17:34.998Z|I-OCEAN7-304-0616641|  22.56  13.949  39.430  32.709 1500.9800 17:09:08.87M
2017-10-20T10:17:40.065Z|I-OCEAN7-304-0616641|  22.56  13.949  39.446  32.724 1500.9990 17:09:13.94M
2017-10-20T10:17:45.127Z|I-OCEAN7-304-0616641|  22.61  13.950  39.421  32.701 1500.9733 17:09:19.02M
2017-10-20T10:17:50.191Z|I-OCEAN7-304-0616641|  22.57  13.950  39.421  32.701 1500.9729 17:09:24.08M
2017-10-20T10:17:55.258Z|I-OCEAN7-304-0616641|  22.57  13.950  39.431  32.709 1500.9833 17:09:29.15M