2017-10-20T10:15:03.311Z|I-OCEAN7-304-0616641|  22.52  13.951  39.350  32.634 1500.8964 17:06:37.20M
2017-10-20T10:15:08.379Z|I-OCEAN7-304-0616641|  22.52  13.950  39.414  32.693 1500.9658 17:06:42.26M
2017-10-20T10:15:13.443Z|I-OCEAN7-304-0616641|  22.57  13.951  39.407  32.686 1500.9592 17:06:47.32M
2017-10-20T10:15:18.508Z|I-OCEAN7-304-0616641|  22.56  13.951  39.361  32.644 1500.9097 17:06:52.39M
2017-10-20T10:15:23.311Z|I-OCEAN7-304-0616641|  22.56  13.951  39.352  32.636 1500.9001 17:06:57.45M
2017-10-20T10:15:28.379Z|I-OCEAN7-304-0616641|  22.56  13.951  39.411  32.691 1500.9645 17:07:02.26M
2017-10-20T10:15:33.440Z|I-OCEAN7-304-0616641|  22.56  13.951  39.357  32.640 1500.9056 17:07:07.33M
2017-10-20T10:15:38.508Z|I-OCEAN7-304-0616641|  22.56  13.951  39.357  32.640 1500.9058 17:07:12.39M
2017-10-20T10:15:43.572Z|I-OCEAN7-304-0616641|  22.61  13.951  39.348  32.632 1500.8973 17:07:17.45M
2017-10-20T10:15:48.635Z|I-OCEAN7-304-0616641|  22.55  13.951  39.347  32.631 1500.8950 17:07:22.51M
2017-10-20T10:15:53.698Z|I-OCEAN7-304-0616641|  22.55  13.951  39.302  32.589 1500.8467 17:07:27.58M
2017-10-20T10:15:58.765Z|I-OCEAN7-304-0616641|  22.55  13.951  39.303  32.590 1500.8473 17:07:32.64M