2017-10-20T10:13:02.018Z|I-OCEAN7-304-0616641| 22.63 13.951 39.392 32.672 1500.9448 17:04:35.90M 2017-10-20T10:13:07.083Z|I-OCEAN7-304-0616641| 22.58 13.951 39.390 32.671 1500.9418 17:04:40.95M 2017-10-20T10:13:12.148Z|I-OCEAN7-304-0616641| 22.62 13.951 39.388 32.669 1500.9402 17:04:46.03M 2017-10-20T10:13:17.213Z|I-OCEAN7-304-0616641| 22.62 13.951 39.382 32.664 1500.9331 17:04:51.09M 2017-10-20T10:13:22.017Z|I-OCEAN7-304-0616641| 22.65 13.950 39.381 32.663 1500.9325 17:04:56.16M 2017-10-20T10:13:27.082Z|I-OCEAN7-304-0616641| 22.65 13.951 39.380 32.662 1500.9312 17:05:00.94M 2017-10-20T10:13:32.147Z|I-OCEAN7-304-0616641| 22.65 13.950 39.344 32.629 1500.8921 17:05:06.03M 2017-10-20T10:13:37.211Z|I-OCEAN7-304-0616641| 22.64 13.950 39.315 32.602 1500.8593 17:05:11.09M 2017-10-20T10:13:42.276Z|I-OCEAN7-304-0616641| 22.61 13.950 39.309 32.597 1500.8519 17:05:16.16M 2017-10-20T10:13:47.342Z|I-OCEAN7-304-0616641| 22.61 13.950 39.308 32.596 1500.8508 17:05:21.22M 2017-10-20T10:13:52.405Z|I-OCEAN7-304-0616641| 22.59 13.950 39.347 32.632 1500.8933 17:05:26.28M 2017-10-20T10:13:57.470Z|I-OCEAN7-304-0616641| 22.65 13.950 39.347 32.632 1500.8950 17:05:31.35M