2017-10-20T10:10:04.752Z|I-OCEAN7-304-0616641|  22.55  13.949  39.364  32.648 1500.9092 17:01:38.61M
2017-10-20T10:10:09.814Z|I-OCEAN7-304-0616641|  22.65  13.950  39.339  32.624 1500.8845 17:01:43.68M
2017-10-20T10:10:14.882Z|I-OCEAN7-304-0616641|  22.58  13.950  39.346  32.631 1500.8921 17:01:48.74M
2017-10-20T10:10:19.945Z|I-OCEAN7-304-0616641|  22.67  13.950  39.360  32.643 1500.9088 17:01:53.80M
2017-10-20T10:10:25.009Z|I-OCEAN7-304-0616641|  22.63  13.950  39.333  32.618 1500.8796 17:01:58.87M
2017-10-20T10:10:30.075Z|I-OCEAN7-304-0616641|  22.63  13.951  39.403  32.683 1500.9563 17:02:03.93M
2017-10-20T10:10:35.140Z|I-OCEAN7-304-0616641|  22.56  13.951  39.404  32.683 1500.9563 17:02:09.01M
2017-10-20T10:10:40.204Z|I-OCEAN7-304-0616641|  22.66  13.951  39.404  32.684 1500.9597 17:02:14.08M
2017-10-20T10:10:45.268Z|I-OCEAN7-304-0616641|  22.59  13.952  39.437  32.713 1500.9941 17:02:19.14M
2017-10-20T10:10:50.333Z|I-OCEAN7-304-0616641|  22.59  13.952  39.386  32.667 1500.9398 17:02:24.20M
2017-10-20T10:10:55.397Z|I-OCEAN7-304-0616641|  22.58  13.952  39.428  32.705 1500.9841 17:02:29.27M