2017-10-20T10:04:00.604Z|I-OCEAN7-304-0616641|  22.73  13.949  39.368  32.652 1500.9154 16:55:34.45M
2017-10-20T10:04:05.669Z|I-OCEAN7-304-0616641|  22.67  13.949  39.393  32.675 1500.9412 16:55:39.52M
2017-10-20T10:04:10.735Z|I-OCEAN7-304-0616641|  22.67  13.948  39.403  32.685 1500.9517 16:55:44.58M
2017-10-20T10:04:15.798Z|I-OCEAN7-304-0616641|  22.67  13.953  39.368  32.649 1500.9231 16:55:49.64M
2017-10-20T10:04:20.861Z|I-OCEAN7-304-0616641|  22.67  13.953  39.408  32.686 1500.9684 16:55:54.71M
2017-10-20T10:04:25.926Z|I-OCEAN7-304-0616641|  22.71  13.953  39.379  32.659 1500.9376 16:55:59.77M
2017-10-20T10:04:30.994Z|I-OCEAN7-304-0616641|  22.69  13.953  39.386  32.665 1500.9453 16:56:04.83M
2017-10-20T10:04:36.058Z|I-OCEAN7-304-0616641|  22.68  13.954  39.360  32.640 1500.9174 16:56:09.90M
2017-10-20T10:04:41.119Z|I-OCEAN7-304-0616641|  22.69  13.954  39.413  32.689 1500.9755 16:56:14.96M
2017-10-20T10:04:46.188Z|I-OCEAN7-304-0616641|  22.69  13.954  39.371  32.651 1500.9303 16:56:20.04M
2017-10-20T10:04:51.250Z|I-OCEAN7-304-0616641|  22.70  13.954  39.379  32.658 1500.9382 16:56:25.11M
2017-10-20T10:04:56.313Z|I-OCEAN7-304-0616641|  22.70  13.953  39.377  32.657 1500.9358 16:56:30.17M