2017-10-20T10:02:04.114Z|I-OCEAN7-304-0616641|  22.73  13.951  39.380  32.662 1500.9341 16:53:37.95M
2017-10-20T10:02:09.179Z|I-OCEAN7-304-0616641|  22.72  13.951  39.342  32.626 1500.8922 16:53:43.03M
2017-10-20T10:02:14.243Z|I-OCEAN7-304-0616641|  22.72  13.951  39.350  32.633 1500.9001 16:53:48.09M
2017-10-20T10:02:19.307Z|I-OCEAN7-304-0616641|  22.72  13.953  39.351  32.633 1500.9076 16:53:53.16M
2017-10-20T10:02:24.371Z|I-OCEAN7-304-0616641|  22.75  13.953  39.353  32.634 1500.9103 16:53:58.22M
2017-10-20T10:02:29.436Z|I-OCEAN7-304-0616641|  22.75  13.953  39.354  32.636 1500.9114 16:54:03.28M
2017-10-20T10:02:34.504Z|I-OCEAN7-304-0616641|  22.75  13.953  39.353  32.634 1500.9098 16:54:08.35M
2017-10-20T10:02:39.565Z|I-OCEAN7-304-0616641|  22.70  13.954  39.340  32.622 1500.8956 16:54:13.41M
2017-10-20T10:02:44.631Z|I-OCEAN7-304-0616641|  22.72  13.954  39.360  32.641 1500.9189 16:54:18.47M
2017-10-20T10:02:49.697Z|I-OCEAN7-304-0616641|  22.70  13.952  39.360  32.642 1500.9141 16:54:23.54M
2017-10-20T10:02:54.759Z|I-OCEAN7-304-0616641|  22.71  13.952  39.349  32.632 1500.9020 16:54:28.60M
2017-10-20T10:02:59.826Z|I-OCEAN7-304-0616641|  22.74  13.952  39.347  32.631 1500.8997 16:54:33.67M