2017-10-20T10:00:03.081Z|I-OCEAN7-304-0616641| 22.73 13.952 39.463 32.737 1501.0251 16:51:36.92M 2017-10-20T10:00:08.146Z|I-OCEAN7-304-0616641| 22.78 13.952 39.452 32.727 1501.0154 16:51:41.97M 2017-10-20T10:00:13.211Z|I-OCEAN7-304-0616641| 22.78 13.952 39.468 32.741 1501.0330 16:51:47.06M 2017-10-20T10:00:18.275Z|I-OCEAN7-304-0616641| 22.72 13.953 39.460 32.734 1501.0247 16:51:52.12M 2017-10-20T10:00:23.339Z|I-OCEAN7-304-0616641| 22.72 13.953 39.487 32.759 1501.0546 16:51:57.18M 2017-10-20T10:00:28.402Z|I-OCEAN7-304-0616641| 22.74 13.953 39.424 32.700 1500.9862 16:52:02.25M 2017-10-20T10:00:33.470Z|I-OCEAN7-304-0616641| 22.74 13.953 39.484 32.756 1501.0524 16:52:07.31M 2017-10-20T10:00:38.534Z|I-OCEAN7-304-0616641| 22.74 13.954 39.437 32.712 1501.0013 16:52:12.37M 2017-10-20T10:00:43.599Z|I-OCEAN7-304-0616641| 22.73 13.953 39.513 32.783 1501.0836 16:52:17.44M 2017-10-20T10:00:48.662Z|I-OCEAN7-304-0616641| 22.72 13.953 39.442 32.717 1501.0055 16:52:22.50M 2017-10-20T10:00:53.727Z|I-OCEAN7-304-0616641| 22.72 13.953 39.471 32.744 1501.0365 16:52:27.56M 2017-10-20T10:00:58.792Z|I-OCEAN7-304-0616641| 22.72 13.953 39.470 32.743 1501.0359 16:52:32.63M