2017-10-20T09:53:03.223Z|I-OCEAN7-304-0616641|  22.83  13.954  39.530  32.797 1501.1045 16:44:37.05M
2017-10-20T09:53:08.293Z|I-OCEAN7-304-0616641|  22.85  13.954  39.530  32.797 1501.1053 16:44:42.11M
2017-10-20T09:53:13.096Z|I-OCEAN7-304-0616641|  22.89  13.953  39.483  32.755 1501.0526 16:44:47.18M
2017-10-20T09:53:18.161Z|I-OCEAN7-304-0616641|  22.80  13.952  39.510  32.781 1501.0796 16:44:51.96M
2017-10-20T09:53:23.220Z|I-OCEAN7-304-0616641|  22.82  13.952  39.549  32.817 1501.1202 16:44:57.05M
2017-10-20T09:53:28.287Z|I-OCEAN7-304-0616641|  22.82  13.951  39.549  32.817 1501.1193 16:45:02.11M
2017-10-20T09:53:33.356Z|I-OCEAN7-304-0616641|  22.79  13.951  39.520  32.790 1501.0857 16:45:07.17M
2017-10-20T09:53:38.420Z|I-OCEAN7-304-0616641|  22.81  13.951  39.558  32.827 1501.1276 16:45:12.24M
2017-10-20T09:53:43.482Z|I-OCEAN7-304-0616641|  22.83  13.950  39.592  32.858 1501.1639 16:45:17.30M
2017-10-20T09:53:48.547Z|I-OCEAN7-304-0616641|  22.83  13.950  39.536  32.806 1501.1029 16:45:22.36M
2017-10-20T09:53:53.614Z|I-OCEAN7-304-0616641|  22.83  13.950  39.537  32.807 1501.1039 16:45:27.43M
2017-10-20T09:53:58.675Z|I-OCEAN7-304-0616641|  22.84  13.955  39.575  32.839 1501.1558 16:45:32.50M