2017-10-20T09:51:01.670Z|I-OCEAN7-304-0616641|  22.89  13.954  39.541  32.808 1501.1188 16:42:35.48M
2017-10-20T09:51:06.738Z|I-OCEAN7-304-0616641|  22.89  13.955  39.541  32.808 1501.1199 16:42:40.54M
2017-10-20T09:51:11.800Z|I-OCEAN7-304-0616641|  22.86  13.955  39.518  32.785 1501.0948 16:42:45.61M
2017-10-20T09:51:16.866Z|I-OCEAN7-304-0616641|  22.85  13.952  39.560  32.827 1501.1333 16:42:50.67M
2017-10-20T09:51:21.931Z|I-OCEAN7-304-0616641|  22.85  13.952  39.537  32.806 1501.1086 16:42:55.73M
2017-10-20T09:51:26.995Z|I-OCEAN7-304-0616641|  22.87  13.955  39.545  32.810 1501.1243 16:43:00.80M
2017-10-20T09:51:32.060Z|I-OCEAN7-304-0616641|  22.87  13.956  39.545  32.810 1501.1265 16:43:05.86M
2017-10-20T09:51:37.121Z|I-OCEAN7-304-0616641|  22.90  13.955  39.519  32.786 1501.0970 16:43:10.92M
2017-10-20T09:51:42.188Z|I-OCEAN7-304-0616641|  22.88  13.955  39.518  32.786 1501.0951 16:43:16.00M
2017-10-20T09:51:47.254Z|I-OCEAN7-304-0616641|  22.88  13.954  39.505  32.774 1501.0797 16:43:21.07M
2017-10-20T09:51:52.315Z|I-OCEAN7-304-0616641|  22.88  13.954  39.523  32.791 1501.0983 16:43:26.14M
2017-10-20T09:51:57.382Z|I-OCEAN7-304-0616641|  22.87  13.954  39.545  32.812 1501.1205 16:43:31.20M