2017-10-20T09:47:04.409Z|I-OCEAN7-304-0616641| 22.92 13.954 39.504 32.774 1501.0771 16:38:38.48M 2017-10-20T09:47:09.214Z|I-OCEAN7-304-0616641| 22.86 13.954 39.504 32.774 1501.0775 16:38:43.27M 2017-10-20T09:47:14.276Z|I-OCEAN7-304-0616641| 22.93 13.954 39.517 32.785 1501.0923 16:38:48.08M 2017-10-20T09:47:19.343Z|I-OCEAN7-304-0616641| 22.92 13.954 39.499 32.769 1501.0731 16:38:53.14M 2017-10-20T09:47:24.409Z|I-OCEAN7-304-0616641| 22.94 13.954 39.493 32.763 1501.0668 16:38:58.21M 2017-10-20T09:47:29.471Z|I-OCEAN7-304-0616641| 22.90 13.952 39.521 32.791 1501.0922 16:39:03.27M 2017-10-20T09:47:34.535Z|I-OCEAN7-304-0616641| 22.96 13.952 39.521 32.791 1501.0936 16:39:08.34M 2017-10-20T09:47:39.602Z|I-OCEAN7-304-0616641| 22.95 13.952 39.522 32.792 1501.0941 16:39:13.40M 2017-10-20T09:47:44.667Z|I-OCEAN7-304-0616641| 22.95 13.952 39.523 32.792 1501.0942 16:39:18.46M 2017-10-20T09:47:49.731Z|I-OCEAN7-304-0616641| 22.90 13.952 39.535 32.805 1501.1062 16:39:23.53M 2017-10-20T09:47:54.798Z|I-OCEAN7-304-0616641| 22.91 13.951 39.521 32.792 1501.0902 16:39:28.59M 2017-10-20T09:47:59.863Z|I-OCEAN7-304-0616641| 22.86 13.951 39.478 32.752 1501.0422 16:39:33.66M