2017-10-20T09:42:01.566Z|I-OCEAN7-304-0616641|  23.02  13.957  39.607  32.866 1501.1976 16:33:35.35M
2017-10-20T09:42:06.629Z|I-OCEAN7-304-0616641|  23.02  13.954  39.707  32.961 1501.3013 16:33:40.41M
2017-10-20T09:42:11.693Z|I-OCEAN7-304-0616641|  23.01  13.954  39.642  32.901 1501.2297 16:33:45.47M
2017-10-20T09:42:16.757Z|I-OCEAN7-304-0616641|  23.01  13.954  39.619  32.880 1501.2043 16:33:50.54M
2017-10-20T09:42:21.823Z|I-OCEAN7-304-0616641|  23.00  13.954  39.625  32.886 1501.2097 16:33:55.60M
2017-10-20T09:42:26.888Z|I-OCEAN7-304-0616641|  23.03  13.953  39.626  32.887 1501.2101 16:34:00.66M
2017-10-20T09:42:31.953Z|I-OCEAN7-304-0616641|  23.03  13.952  39.541  32.809 1501.1162 16:34:05.73M
2017-10-20T09:42:37.017Z|I-OCEAN7-304-0616641|  23.03  13.952  39.571  32.837 1501.1478 16:34:10.79M
2017-10-20T09:42:42.083Z|I-OCEAN7-304-0616641|  23.01  13.951  39.571  32.837 1501.1460 16:34:15.86M
2017-10-20T09:42:47.145Z|I-OCEAN7-304-0616641|  22.99  13.952  39.598  32.862 1501.1753 16:34:20.92M
2017-10-20T09:42:52.210Z|I-OCEAN7-304-0616641|  22.98  13.952  39.587  32.852 1501.1642 16:34:26.00M
2017-10-20T09:42:57.277Z|I-OCEAN7-304-0616641|  22.98  13.952  39.539  32.807 1501.1128 16:34:31.06M