2017-10-20T09:40:00.007Z|I-OCEAN7-304-0616641|  23.04  13.953  39.574  32.839 1501.1547 16:31:33.78M
2017-10-20T09:40:05.075Z|I-OCEAN7-304-0616641|  23.04  13.953  39.531  32.799 1501.1069 16:31:38.84M
2017-10-20T09:40:10.138Z|I-OCEAN7-304-0616641|  23.04  13.953  39.581  32.845 1501.1614 16:31:43.90M
2017-10-20T09:40:15.206Z|I-OCEAN7-304-0616641|  22.98  13.953  39.622  32.883 1501.2052 16:31:48.97M
2017-10-20T09:40:20.270Z|I-OCEAN7-304-0616641|  23.07  13.953  39.541  32.809 1501.1183 16:31:54.05M
2017-10-20T09:40:25.333Z|I-OCEAN7-304-0616641|  23.02  13.953  39.598  32.862 1501.1791 16:31:59.12M
2017-10-20T09:40:30.397Z|I-OCEAN7-304-0616641|  23.09  13.953  39.605  32.868 1501.1879 16:32:04.18M
2017-10-20T09:40:35.463Z|I-OCEAN7-304-0616641|  23.01  13.953  39.513  32.782 1501.0864 16:32:09.24M
2017-10-20T09:40:40.528Z|I-OCEAN7-304-0616641|  23.06  13.953  39.595  32.858 1501.1769 16:32:14.31M
2017-10-20T09:40:45.592Z|I-OCEAN7-304-0616641|  23.06  13.953  39.622  32.883 1501.2053 16:32:19.37M
2017-10-20T09:40:50.657Z|I-OCEAN7-304-0616641|  23.06  13.953  39.538  32.806 1501.1139 16:32:24.43M
2017-10-20T09:40:55.719Z|I-OCEAN7-304-0616641|  23.05  13.953  39.560  32.826 1501.1378 16:32:29.50M