2017-10-20T09:38:04.039Z|I-OCEAN7-304-0616641|  23.04  13.954  39.479  32.750 1501.0529 16:29:37.80M
2017-10-20T09:38:09.104Z|I-OCEAN7-304-0616641|  23.05  13.954  39.541  32.808 1501.1211 16:29:42.86M
2017-10-20T09:38:14.169Z|I-OCEAN7-304-0616641|  23.12  13.954  39.643  32.902 1501.2333 16:29:47.93M
2017-10-20T09:38:19.235Z|I-OCEAN7-304-0616641|  23.12  13.954  39.761  33.010 1501.3608 16:29:53.01M
2017-10-20T09:38:24.301Z|I-OCEAN7-304-0616641|  23.12  13.955  39.635  32.894 1501.2251 16:29:58.08M
2017-10-20T09:38:29.364Z|I-OCEAN7-304-0616641|  23.04  13.955  39.568  32.831 1501.1515 16:30:03.14M
2017-10-20T09:38:34.170Z|I-OCEAN7-304-0616641|  23.06  13.955  39.606  32.866 1501.1936 16:30:08.20M
2017-10-20T09:38:39.235Z|I-OCEAN7-304-0616641|  23.06  13.956  39.578  32.840 1501.1639 16:30:13.01M
2017-10-20T09:38:44.295Z|I-OCEAN7-304-0616641|  22.99  13.956  39.534  32.800 1501.1161 16:30:18.08M
2017-10-20T09:38:49.361Z|I-OCEAN7-304-0616641|  22.99  13.956  39.570  32.833 1501.1559 16:30:23.14M
2017-10-20T09:38:54.428Z|I-OCEAN7-304-0616641|  22.99  13.956  39.533  32.798 1501.1152 16:30:28.20M
2017-10-20T09:38:59.494Z|I-OCEAN7-304-0616641|  22.99  13.956  39.494  32.763 1501.0720 16:30:33.27M