2017-10-20T09:36:03.005Z|I-OCEAN7-304-0616641|  23.07  13.960  39.510  32.774 1501.1002 16:27:36.76M
2017-10-20T09:36:08.069Z|I-OCEAN7-304-0616641|  23.09  13.960  39.544  32.805 1501.1371 16:27:41.82M
2017-10-20T09:36:13.136Z|I-OCEAN7-304-0616641|  23.10  13.960  39.543  32.805 1501.1361 16:27:46.89M
2017-10-20T09:36:18.203Z|I-OCEAN7-304-0616641|  23.10  13.959  39.546  32.808 1501.1370 16:27:51.95M
2017-10-20T09:36:23.266Z|I-OCEAN7-304-0616641|  23.06  13.957  39.539  32.803 1501.1255 16:27:57.04M
2017-10-20T09:36:28.332Z|I-OCEAN7-304-0616641|  23.07  13.957  39.475  32.744 1501.0565 16:28:02.10M
2017-10-20T09:36:33.395Z|I-OCEAN7-304-0616641|  23.13  13.957  39.611  32.870 1501.2053 16:28:07.17M
2017-10-20T09:36:38.463Z|I-OCEAN7-304-0616641|  23.05  13.958  39.601  32.860 1501.1942 16:28:12.23M
2017-10-20T09:36:43.526Z|I-OCEAN7-304-0616641|  23.10  13.958  39.536  32.799 1501.1249 16:28:17.29M
2017-10-20T09:36:48.587Z|I-OCEAN7-304-0616641|  23.04  13.958  39.500  32.766 1501.0845 16:28:22.36M
2017-10-20T09:36:53.655Z|I-OCEAN7-304-0616641|  23.07  13.958  39.500  32.766 1501.0851 16:28:27.42M
2017-10-20T09:36:58.722Z|I-OCEAN7-304-0616641|  23.07  13.958  39.661  32.916 1501.2598 16:28:32.48M