2017-10-20T09:33:01.191Z|I-OCEAN7-304-0616641|  23.17  13.957  39.594  32.854 1501.1874 16:24:34.94M
2017-10-20T09:33:06.259Z|I-OCEAN7-304-0616641|  23.13  13.958  39.594  32.853 1501.1869 16:24:40.02M
2017-10-20T09:33:11.323Z|I-OCEAN7-304-0616641|  23.13  13.958  39.554  32.816 1501.1445 16:24:45.08M
2017-10-20T09:33:16.130Z|I-OCEAN7-304-0616641|  23.13  13.958  39.554  32.816 1501.1449 16:24:50.15M
2017-10-20T09:33:21.195Z|I-OCEAN7-304-0616641|  23.15  13.958  39.582  32.842 1501.1759 16:24:54.94M
2017-10-20T09:33:26.257Z|I-OCEAN7-304-0616641|  23.12  13.958  39.572  32.832 1501.1643 16:25:00.02M
2017-10-20T09:33:31.324Z|I-OCEAN7-304-0616641|  23.12  13.958  39.527  32.791 1501.1157 16:25:05.08M
2017-10-20T09:33:36.390Z|I-OCEAN7-304-0616641|  23.05  13.958  39.625  32.882 1501.2216 16:25:10.15M
2017-10-20T09:33:41.455Z|I-OCEAN7-304-0616641|  23.16  13.958  39.615  32.872 1501.2109 16:25:15.21M
2017-10-20T09:33:46.517Z|I-OCEAN7-304-0616641|  23.11  13.958  39.577  32.838 1501.1696 16:25:20.28M
2017-10-20T09:33:51.584Z|I-OCEAN7-304-0616641|  23.15  13.958  39.578  32.838 1501.1711 16:25:25.34M
2017-10-20T09:33:56.647Z|I-OCEAN7-304-0616641|  23.14  13.958  39.571  32.832 1501.1632 16:25:30.40M