2017-10-20T09:31:04.964Z|I-OCEAN7-304-0616641|  23.02  13.959  39.499  32.764 1501.0867 16:22:38.71M
2017-10-20T09:31:10.032Z|I-OCEAN7-304-0616641|  23.13  13.959  39.476  32.743 1501.0627 16:22:43.77M
2017-10-20T09:31:15.095Z|I-OCEAN7-304-0616641|  23.14  13.959  39.506  32.771 1501.0948 16:22:48.83M
2017-10-20T09:31:20.161Z|I-OCEAN7-304-0616641|  23.15  13.959  39.549  32.811 1501.1404 16:22:53.90M
2017-10-20T09:31:25.225Z|I-OCEAN7-304-0616641|  23.16  13.958  39.592  32.851 1501.1870 16:22:58.96M
2017-10-20T09:31:30.291Z|I-OCEAN7-304-0616641|  23.20  13.958  39.584  32.844 1501.1791 16:23:04.05M
2017-10-20T09:31:35.355Z|I-OCEAN7-304-0616641|  23.18  13.958  39.446  32.716 1501.0286 16:23:09.11M
2017-10-20T09:31:40.419Z|I-OCEAN7-304-0616641|  23.18  13.958  39.605  32.863 1501.2020 16:23:14.17M
2017-10-20T09:31:45.483Z|I-OCEAN7-304-0616641|  23.18  13.958  39.600  32.858 1501.1959 16:23:19.24M
2017-10-20T09:31:50.549Z|I-OCEAN7-304-0616641|  23.17  13.958  39.598  32.857 1501.1942 16:23:24.30M
2017-10-20T09:31:55.616Z|I-OCEAN7-304-0616641|  23.16  13.958  39.597  32.856 1501.1917 16:23:29.36M