2017-10-20T09:29:03.413Z|I-OCEAN7-304-0616641|  23.20  13.955  39.624  32.883 1501.2142 16:20:37.16M
2017-10-20T09:29:08.477Z|I-OCEAN7-304-0616641|  23.20  13.955  39.579  32.842 1501.1666 16:20:42.22M
2017-10-20T09:29:13.542Z|I-OCEAN7-304-0616641|  23.18  13.955  39.553  32.818 1501.1378 16:20:47.29M
2017-10-20T09:29:18.607Z|I-OCEAN7-304-0616641|  23.19  13.955  39.598  32.859 1501.1868 16:20:52.35M
2017-10-20T09:29:23.671Z|I-OCEAN7-304-0616641|  23.19  13.956  39.620  32.879 1501.2117 16:20:57.41M
2017-10-20T09:29:28.736Z|I-OCEAN7-304-0616641|  23.18  13.956  39.650  32.907 1501.2462 16:21:02.48M
2017-10-20T09:29:33.801Z|I-OCEAN7-304-0616641|  23.18  13.957  39.576  32.838 1501.1669 16:21:07.54M
2017-10-20T09:29:38.866Z|I-OCEAN7-304-0616641|  23.19  13.957  39.601  32.861 1501.1952 16:21:12.60M
2017-10-20T09:29:43.929Z|I-OCEAN7-304-0616641|  23.15  13.957  39.661  32.915 1501.2599 16:21:17.67M
2017-10-20T09:29:48.996Z|I-OCEAN7-304-0616641|  23.20  13.958  39.613  32.871 1501.2091 16:21:22.73M
2017-10-20T09:29:54.061Z|I-OCEAN7-304-0616641|  23.16  13.958  39.647  32.902 1501.2461 16:21:27.80M
2017-10-20T09:29:59.123Z|I-OCEAN7-304-0616641|  23.17  13.959  39.669  32.922 1501.2717 16:21:32.86M