2017-10-20T09:27:01.858Z|I-OCEAN7-304-0616641|  23.21  13.958  39.539  32.802 1501.1294 16:18:35.59M
2017-10-20T09:27:06.923Z|I-OCEAN7-304-0616641|  23.23  13.958  39.851  33.091 1501.4684 16:18:40.65M
2017-10-20T09:27:11.985Z|I-OCEAN7-304-0616641|  23.23  13.958  39.697  32.948 1501.3009 16:18:45.72M
2017-10-20T09:27:17.052Z|I-OCEAN7-304-0616641|  23.23  13.958  39.655  32.910 1501.2557 16:18:50.78M
2017-10-20T09:27:22.117Z|I-OCEAN7-304-0616641|  23.23  13.958  39.557  32.819 1501.1494 16:18:55.84M
2017-10-20T09:27:27.181Z|I-OCEAN7-304-0616641|  23.23  13.958  39.583  32.843 1501.1772 16:19:00.91M
2017-10-20T09:27:32.246Z|I-OCEAN7-304-0616641|  23.25  13.958  39.574  32.835 1501.1685 16:19:05.97M
2017-10-20T09:27:37.310Z|I-OCEAN7-304-0616641|  23.27  13.959  39.632  32.888 1501.2335 16:19:11.05M
2017-10-20T09:27:42.374Z|I-OCEAN7-304-0616641|  23.27  13.959  39.591  32.850 1501.1893 16:19:16.12M
2017-10-20T09:27:47.439Z|I-OCEAN7-304-0616641|  23.27  13.959  39.583  32.842 1501.1816 16:19:21.18M
2017-10-20T09:27:52.505Z|I-OCEAN7-304-0616641|  23.27  13.959  39.543  32.804 1501.1382 16:19:26.24M
2017-10-20T09:27:57.571Z|I-OCEAN7-304-0616641|  23.27  13.960  39.565  32.825 1501.1630 16:19:31.31M