2017-10-20T09:25:00.565Z|I-OCEAN7-304-0616641|  23.27  13.956  39.811  33.055 1501.4218 16:16:34.55M
2017-10-20T09:25:05.630Z|I-OCEAN7-304-0616641|  23.23  13.956  39.790  33.036 1501.3986 16:16:39.36M
2017-10-20T09:25:10.435Z|I-OCEAN7-304-0616641|  23.24  13.956  39.719  32.970 1501.3228 16:16:44.42M
2017-10-20T09:25:15.495Z|I-OCEAN7-304-0616641|  23.27  13.957  39.634  32.891 1501.2318 16:16:49.23M
2017-10-20T09:25:20.562Z|I-OCEAN7-304-0616641|  23.28  13.957  39.634  32.891 1501.2319 16:16:54.29M
2017-10-20T09:25:25.629Z|I-OCEAN7-304-0616641|  23.28  13.957  39.657  32.912 1501.2579 16:16:59.36M
2017-10-20T09:25:30.692Z|I-OCEAN7-304-0616641|  23.28  13.958  39.596  32.855 1501.1917 16:17:04.42M
2017-10-20T09:25:35.755Z|I-OCEAN7-304-0616641|  23.26  13.958  39.565  32.826 1501.1577 16:17:09.48M
2017-10-20T09:25:40.820Z|I-OCEAN7-304-0616641|  23.25  13.958  39.575  32.835 1501.1691 16:17:14.55M
2017-10-20T09:25:45.885Z|I-OCEAN7-304-0616641|  23.25  13.958  39.557  32.819 1501.1500 16:17:19.61M
2017-10-20T09:25:50.950Z|I-OCEAN7-304-0616641|  23.24  13.958  39.627  32.883 1501.2252 16:17:24.67M
2017-10-20T09:25:56.015Z|I-OCEAN7-304-0616641|  23.24  13.958  39.605  32.863 1501.2010 16:17:29.74M