2017-10-20T09:23:04.596Z|I-OCEAN7-304-0616641|  23.29  13.959  39.570  32.830 1501.1677 16:14:38.32M
2017-10-20T09:23:09.660Z|I-OCEAN7-304-0616641|  23.27  13.960  39.581  32.839 1501.1809 16:14:43.38M
2017-10-20T09:23:14.726Z|I-OCEAN7-304-0616641|  23.27  13.960  39.550  32.811 1501.1465 16:14:48.45M
2017-10-20T09:23:19.792Z|I-OCEAN7-304-0616641|  23.32  13.959  39.508  32.772 1501.1007 16:14:53.51M
2017-10-20T09:23:24.853Z|I-OCEAN7-304-0616641|  23.28  13.960  39.452  32.720 1501.0419 16:14:58.57M
2017-10-20T09:23:29.919Z|I-OCEAN7-304-0616641|  23.30  13.960  39.452  32.719 1501.0415 16:15:03.63M
2017-10-20T09:23:34.980Z|I-OCEAN7-304-0616641|  23.30  13.957  39.458  32.728 1501.0419 16:15:08.70M
2017-10-20T09:23:40.050Z|I-OCEAN7-304-0616641|  23.30  13.957  39.517  32.783 1501.1046 16:15:13.76M
2017-10-20T09:23:45.113Z|I-OCEAN7-304-0616641|  23.28  13.957  39.523  32.788 1501.1100 16:15:18.83M
2017-10-20T09:23:50.177Z|I-OCEAN7-304-0616641|  23.30  13.956  39.524  32.789 1501.1108 16:15:23.89M
2017-10-20T09:23:55.241Z|I-OCEAN7-304-0616641|  23.28  13.956  39.525  32.791 1501.1116 16:15:28.95M