2017-10-20T09:20:02.266Z|I-OCEAN7-304-0616641|  23.35  13.960  39.586  32.844 1501.1865 16:11:35.96M
2017-10-20T09:20:07.324Z|I-OCEAN7-304-0616641|  23.31  13.960  39.529  32.792 1501.1243 16:11:41.05M
2017-10-20T09:20:12.395Z|I-OCEAN7-304-0616641|  23.31  13.959  39.529  32.792 1501.1238 16:11:46.11M
2017-10-20T09:20:17.459Z|I-OCEAN7-304-0616641|  23.39  13.959  39.596  32.854 1501.1971 16:11:51.18M
2017-10-20T09:20:22.524Z|I-OCEAN7-304-0616641|  23.37  13.959  39.655  32.909 1501.2596 16:11:56.24M
2017-10-20T09:20:27.587Z|I-OCEAN7-304-0616641|  23.31  13.959  39.605  32.863 1501.2048 16:12:01.30M
2017-10-20T09:20:32.651Z|I-OCEAN7-304-0616641|  23.31  13.959  39.686  32.938 1501.2924 16:12:06.36M
2017-10-20T09:20:37.714Z|I-OCEAN7-304-0616641|  23.31  13.958  39.657  32.911 1501.2605 16:12:11.43M
2017-10-20T09:20:42.781Z|I-OCEAN7-304-0616641|  23.31  13.958  39.657  32.911 1501.2596 16:12:16.49M
2017-10-20T09:20:47.847Z|I-OCEAN7-304-0616641|  23.31  13.958  39.633  32.889 1501.2330 16:12:21.56M
2017-10-20T09:20:52.908Z|I-OCEAN7-304-0616641|  23.38  13.958  39.633  32.890 1501.2345 16:12:26.62M
2017-10-20T09:20:57.977Z|I-OCEAN7-304-0616641|  23.36  13.958  39.633  32.889 1501.2338 16:12:31.68M