2017-10-20T09:16:04.221Z|I-OCEAN7-304-0616641|  23.41  13.958  39.607  32.866 1501.2069 16:07:37.90M
2017-10-20T09:16:09.286Z|I-OCEAN7-304-0616641|  23.40  13.958  39.574  32.835 1501.1702 16:07:42.97M
2017-10-20T09:16:14.349Z|I-OCEAN7-304-0616641|  23.39  13.958  39.573  32.834 1501.1699 16:07:48.05M
2017-10-20T09:16:19.417Z|I-OCEAN7-304-0616641|  23.39  13.958  39.592  32.851 1501.1899 16:07:53.12M
2017-10-20T09:16:24.481Z|I-OCEAN7-304-0616641|  23.41  13.958  39.628  32.885 1501.2290 16:07:58.18M
2017-10-20T09:16:29.543Z|I-OCEAN7-304-0616641|  23.39  13.957  39.589  32.849 1501.1859 16:08:03.25M
2017-10-20T09:16:34.610Z|I-OCEAN7-304-0616641|  23.39  13.958  39.568  32.829 1501.1632 16:08:08.31M
2017-10-20T09:16:39.675Z|I-OCEAN7-304-0616641|  23.32  13.958  39.574  32.835 1501.1698 16:08:13.37M
2017-10-20T09:16:44.738Z|I-OCEAN7-304-0616641|  23.34  13.958  39.728  32.977 1501.3378 16:08:18.44M
2017-10-20T09:16:49.805Z|I-OCEAN7-304-0616641|  23.34  13.958  39.651  32.906 1501.2537 16:08:23.50M
2017-10-20T09:16:54.868Z|I-OCEAN7-304-0616641|  23.37  13.958  39.576  32.837 1501.1725 16:08:28.57M
2017-10-20T09:16:59.933Z|I-OCEAN7-304-0616641|  23.37  13.958  39.530  32.794 1501.1218 16:08:33.63M