2017-10-20T09:14:03.189Z|I-OCEAN7-304-0616641|  23.42  13.959  39.615  32.872 1501.2177 16:05:36.87M
2017-10-20T09:14:08.253Z|I-OCEAN7-304-0616641|  23.47  13.959  39.647  32.901 1501.2532 16:05:41.93M
2017-10-20T09:14:13.316Z|I-OCEAN7-304-0616641|  23.47  13.959  39.600  32.858 1501.2015 16:05:47.02M
2017-10-20T09:14:18.383Z|I-OCEAN7-304-0616641|  23.47  13.958  39.600  32.858 1501.2008 16:05:52.08M
2017-10-20T09:14:23.189Z|I-OCEAN7-304-0616641|  23.39  13.958  39.600  32.858 1501.1989 16:05:57.14M
2017-10-20T09:14:28.252Z|I-OCEAN7-304-0616641|  23.44  13.958  39.606  32.864 1501.2063 16:06:01.93M
2017-10-20T09:14:33.315Z|I-OCEAN7-304-0616641|  23.39  13.958  39.606  32.865 1501.2054 16:06:07.02M
2017-10-20T09:14:38.380Z|I-OCEAN7-304-0616641|  23.41  13.958  39.607  32.865 1501.2069 16:06:12.08M
2017-10-20T09:14:43.444Z|I-OCEAN7-304-0616641|  23.41  13.958  39.608  32.867 1501.2081 16:06:17.14M
2017-10-20T09:14:48.509Z|I-OCEAN7-304-0616641|  23.41  13.958  39.610  32.868 1501.2094 16:06:22.21M
2017-10-20T09:14:53.575Z|I-OCEAN7-304-0616641|  23.41  13.958  39.649  32.905 1501.2518 16:06:27.27M
2017-10-20T09:14:58.640Z|I-OCEAN7-304-0616641|  23.41  13.957  39.688  32.940 1501.2931 16:06:32.33M