2017-10-20T09:05:01.778Z|I-OCEAN7-304-0616641|  23.58  13.960  39.649  32.902 1501.2607 15:56:35.69M
2017-10-20T09:05:06.845Z|I-OCEAN7-304-0616641|  23.58  13.960  39.621  32.876 1501.2292 15:56:40.50M
2017-10-20T09:05:11.910Z|I-OCEAN7-304-0616641|  23.58  13.958  39.642  32.898 1501.2468 15:56:45.57M
2017-10-20T09:05:16.976Z|I-OCEAN7-304-0616641|  23.55  13.957  39.642  32.898 1501.2457 15:56:50.63M
2017-10-20T09:05:22.041Z|I-OCEAN7-304-0616641|  23.62  13.957  39.589  32.849 1501.1873 15:56:55.69M
2017-10-20T09:05:27.105Z|I-OCEAN7-304-0616641|  23.60  13.964  39.589  32.844 1501.2037 15:57:00.76M
2017-10-20T09:05:32.170Z|I-OCEAN7-304-0616641|  23.57  13.964  39.572  32.828 1501.1844 15:57:05.82M
2017-10-20T09:05:37.234Z|I-OCEAN7-304-0616641|  23.57  13.964  39.638  32.889 1501.2562 15:57:10.89M
2017-10-20T09:05:42.298Z|I-OCEAN7-304-0616641|  23.57  13.964  39.601  32.854 1501.2151 15:57:15.95M
2017-10-20T09:05:47.365Z|I-OCEAN7-304-0616641|  23.56  13.963  39.609  32.862 1501.2238 15:57:21.03M
2017-10-20T09:05:52.428Z|I-OCEAN7-304-0616641|  23.60  13.963  39.679  32.928 1501.3002 15:57:26.10M
2017-10-20T09:05:57.493Z|I-OCEAN7-304-0616641|  23.52  13.963  39.679  32.928 1501.2983 15:57:31.16M