2017-10-20T09:03:00.744Z|I-OCEAN7-304-0616641|  23.63  13.964  39.572  32.827 1501.1863 15:54:34.40M
2017-10-20T09:03:05.813Z|I-OCEAN7-304-0616641|  23.63  13.964  39.541  32.798 1501.1530 15:54:39.46M
2017-10-20T09:03:10.876Z|I-OCEAN7-304-0616641|  23.62  13.965  39.593  32.847 1501.2103 15:54:44.53M
2017-10-20T09:03:15.945Z|I-OCEAN7-304-0616641|  23.63  13.965  39.599  32.852 1501.2166 15:54:49.59M
2017-10-20T09:03:21.006Z|I-OCEAN7-304-0616641|  23.56  13.965  39.579  32.834 1501.1943 15:54:54.66M
2017-10-20T09:03:26.073Z|I-OCEAN7-304-0616641|  23.65  13.965  39.580  32.834 1501.1968 15:54:59.72M
2017-10-20T09:03:31.135Z|I-OCEAN7-304-0616641|  23.58  13.965  39.575  32.829 1501.1898 15:55:04.78M
2017-10-20T09:03:36.199Z|I-OCEAN7-304-0616641|  23.58  13.965  39.574  32.828 1501.1888 15:55:09.84M
2017-10-20T09:03:41.262Z|I-OCEAN7-304-0616641|  23.58  13.965  39.572  32.827 1501.1882 15:55:14.91M
2017-10-20T09:03:46.329Z|I-OCEAN7-304-0616641|  23.58  13.965  39.553  32.809 1501.1674 15:55:19.97M
2017-10-20T09:03:51.395Z|I-OCEAN7-304-0616641|  23.58  13.965  39.552  32.808 1501.1654 15:55:25.06M
2017-10-20T09:03:56.459Z|I-OCEAN7-304-0616641|  23.58  13.965  39.594  32.847 1501.2117 15:55:30.12M