2017-10-20T08:59:02.705Z|I-OCEAN7-304-0616641|  23.68  13.959  39.463  32.731 1501.0564 15:50:36.34M
2017-10-20T08:59:07.770Z|I-OCEAN7-304-0616641|  23.65  13.959  39.461  32.729 1501.0554 15:50:41.41M
2017-10-20T08:59:12.833Z|I-OCEAN7-304-0616641|  23.66  13.960  39.474  32.741 1501.0699 15:50:46.47M
2017-10-20T08:59:17.899Z|I-OCEAN7-304-0616641|  23.66  13.960  39.474  32.741 1501.0709 15:50:51.53M
2017-10-20T08:59:22.965Z|I-OCEAN7-304-0616641|  23.70  13.960  39.513  32.776 1501.1139 15:50:56.60M
2017-10-20T08:59:28.030Z|I-OCEAN7-304-0616641|  23.69  13.960  39.568  32.827 1501.1746 15:51:01.66M
2017-10-20T08:59:33.093Z|I-OCEAN7-304-0616641|  23.66  13.961  39.541  32.802 1501.1464 15:51:06.73M
2017-10-20T08:59:38.158Z|I-OCEAN7-304-0616641|  23.66  13.960  39.520  32.783 1501.1216 15:51:11.79M
2017-10-20T08:59:43.223Z|I-OCEAN7-304-0616641|  23.66  13.960  39.487  32.752 1501.0861 15:51:16.85M
2017-10-20T08:59:48.287Z|I-OCEAN7-304-0616641|  23.66  13.960  39.449  32.717 1501.0447 15:51:21.92M
2017-10-20T08:59:53.352Z|I-OCEAN7-304-0616641|  23.67  13.960  39.494  32.758 1501.0929 15:51:27.00M
2017-10-20T08:59:58.419Z|I-OCEAN7-304-0616641|  23.73  13.960  39.503  32.767 1501.1040 15:51:32.07M