2017-10-20T08:54:04.404Z|I-OCEAN7-304-0616641|  23.76  13.960  39.373  32.646 1500.9640 15:45:38.03M
2017-10-20T08:54:09.471Z|I-OCEAN7-304-0616641|  23.76  13.960  39.363  32.637 1500.9524 15:45:43.10M
2017-10-20T08:54:14.536Z|I-OCEAN7-304-0616641|  23.76  13.960  39.409  32.680 1501.0028 15:45:48.16M
2017-10-20T08:54:19.598Z|I-OCEAN7-304-0616641|  23.80  13.960  39.370  32.644 1500.9612 15:45:53.23M
2017-10-20T08:54:24.663Z|I-OCEAN7-304-0616641|  23.80  13.961  39.300  32.579 1500.8864 15:45:58.29M
2017-10-20T08:54:29.729Z|I-OCEAN7-304-0616641|  23.75  13.961  39.307  32.585 1500.8942 15:46:03.35M
2017-10-20T08:54:34.794Z|I-OCEAN7-304-0616641|  23.70  13.961  39.321  32.598 1500.9083 15:46:08.42M
2017-10-20T08:54:39.858Z|I-OCEAN7-304-0616641|  23.71  13.961  39.307  32.584 1500.8931 15:46:13.48M
2017-10-20T08:54:44.924Z|I-OCEAN7-304-0616641|  23.70  13.962  39.334  32.609 1500.9230 15:46:18.54M
2017-10-20T08:54:49.988Z|I-OCEAN7-304-0616641|  23.70  13.961  39.381  32.653 1500.9729 15:46:23.61M
2017-10-20T08:54:55.053Z|I-OCEAN7-304-0616641|  23.70  13.961  39.306  32.584 1500.8922 15:46:28.67M