2017-10-20T08:52:02.852Z|I-OCEAN7-304-0616641|  23.73  13.959  39.376  32.650 1500.9640 15:43:36.47M
2017-10-20T08:52:07.915Z|I-OCEAN7-304-0616641|  23.79  13.959  39.348  32.625 1500.9357 15:43:41.53M
2017-10-20T08:52:12.982Z|I-OCEAN7-304-0616641|  23.79  13.960  39.348  32.624 1500.9357 15:43:46.59M
2017-10-20T08:52:18.045Z|I-OCEAN7-304-0616641|  23.79  13.960  39.535  32.797 1501.1392 15:43:51.66M
2017-10-20T08:52:23.111Z|I-OCEAN7-304-0616641|  23.78  13.960  39.508  32.771 1501.1107 15:43:56.72M
2017-10-20T08:52:28.173Z|I-OCEAN7-304-0616641|  23.83  13.961  39.392  32.663 1500.9861 15:44:01.78M
2017-10-20T08:52:33.240Z|I-OCEAN7-304-0616641|  23.74  13.961  39.392  32.664 1500.9861 15:44:06.84M
2017-10-20T08:52:38.303Z|I-OCEAN7-304-0616641|  23.78  13.962  39.393  32.664 1500.9882 15:44:11.91M
2017-10-20T08:52:43.368Z|I-OCEAN7-304-0616641|  23.78  13.961  39.362  32.636 1500.9548 15:44:16.97M
2017-10-20T08:52:48.435Z|I-OCEAN7-304-0616641|  23.78  13.961  39.370  32.643 1500.9633 15:44:22.06M
2017-10-20T08:52:53.498Z|I-OCEAN7-304-0616641|  23.81  13.961  39.326  32.602 1500.9156 15:44:27.12M
2017-10-20T08:52:58.563Z|I-OCEAN7-304-0616641|  23.81  13.961  39.326  32.602 1500.9150 15:44:32.18M