2017-10-20T08:50:01.558Z|I-OCEAN7-304-0616641|  23.80  13.962  39.016  32.315 1500.5818 15:41:35.17M
2017-10-20T08:50:06.624Z|I-OCEAN7-304-0616641|  23.80  13.962  39.205  32.489 1500.7859 15:41:40.24M
2017-10-20T08:50:11.689Z|I-OCEAN7-304-0616641|  23.77  13.962  39.249  32.530 1500.8331 15:41:45.30M
2017-10-20T08:50:16.752Z|I-OCEAN7-304-0616641|  23.81  13.962  39.305  32.582 1500.8945 15:41:50.36M
2017-10-20T08:50:21.816Z|I-OCEAN7-304-0616641|  23.80  13.962  39.013  32.312 1500.5787 15:41:55.43M
2017-10-20T08:50:26.882Z|I-OCEAN7-304-0616641|  23.80  13.962  39.195  32.480 1500.7762 15:42:00.49M
2017-10-20T08:50:31.946Z|I-OCEAN7-304-0616641|  23.79  13.963  39.329  32.604 1500.9215 15:42:05.55M
2017-10-20T08:50:37.010Z|I-OCEAN7-304-0616641|  23.79  13.963  39.377  32.648 1500.9745 15:42:10.62M
2017-10-20T08:50:41.816Z|I-OCEAN7-304-0616641|  23.79  13.963  39.400  32.670 1500.9995 15:42:15.68M
2017-10-20T08:50:46.880Z|I-OCEAN7-304-0616641|  23.79  13.964  39.441  32.707 1501.0470 15:42:20.49M
2017-10-20T08:50:51.946Z|I-OCEAN7-304-0616641|  23.78  13.964  39.434  32.699 1501.0382 15:42:25.55M
2017-10-20T08:50:57.010Z|I-OCEAN7-304-0616641|  23.76  13.964  39.290  32.567 1500.8833 15:42:30.62M