2017-10-20T08:48:00.263Z|I-OCEAN7-304-0616641|  23.83  13.958  39.352  32.629 1500.9373 15:39:33.85M
2017-10-20T08:48:05.327Z|I-OCEAN7-304-0616641|  23.83  13.958  39.352  32.629 1500.9380 15:39:38.92M
2017-10-20T08:48:10.391Z|I-OCEAN7-304-0616641|  23.85  13.959  39.353  32.629 1500.9393 15:39:44.00M
2017-10-20T08:48:15.458Z|I-OCEAN7-304-0616641|  23.85  13.959  39.353  32.629 1500.9396 15:39:49.07M
2017-10-20T08:48:20.523Z|I-OCEAN7-304-0616641|  23.93  13.959  39.341  32.618 1500.9287 15:39:54.13M
2017-10-20T08:48:25.588Z|I-OCEAN7-304-0616641|  23.81  13.959  39.339  32.616 1500.9257 15:39:59.19M
2017-10-20T08:48:30.652Z|I-OCEAN7-304-0616641|  23.87  13.960  39.198  32.485 1500.7745 15:40:04.26M
2017-10-20T08:48:35.718Z|I-OCEAN7-304-0616641|  23.87  13.960  39.022  32.322 1500.5846 15:40:09.32M
2017-10-20T08:48:40.783Z|I-OCEAN7-304-0616641|  23.80  13.961  38.701  32.026 1500.2372 15:40:14.39M
2017-10-20T08:48:45.846Z|I-OCEAN7-304-0616641|  23.80  13.961  38.559  31.896 1500.0842 15:40:19.45M
2017-10-20T08:48:50.911Z|I-OCEAN7-304-0616641|  23.82  13.961  38.842  32.156 1500.3906 15:40:24.51M
2017-10-20T08:48:55.974Z|I-OCEAN7-304-0616641|  23.76  13.961  39.037  32.335 1500.6016 15:40:29.58M