2017-10-20T08:46:04.034Z|I-OCEAN7-304-0616641|  23.87  13.961  39.286  32.565 1500.8729 15:37:37.62M
2017-10-20T08:46:09.099Z|I-OCEAN7-304-0616641|  23.87  13.961  39.286  32.565 1500.8730 15:37:42.69M
2017-10-20T08:46:14.256Z|I-OCEAN7-304-0616641|  23.87  13.961  39.322  32.599 1500.9121 15:37:47.75M
2017-10-20T08:46:19.230Z|I-OCEAN7-304-0616641|  23.88  13.961  39.322  32.599 1500.9132 15:37:52.91M
2017-10-20T08:46:24.294Z|I-OCEAN7-304-0616641|  23.94  13.962  39.331  32.607 1500.9237 15:37:57.88M
2017-10-20T08:46:29.360Z|I-OCEAN7-304-0616641|  23.84  13.961  39.331  32.607 1500.9225 15:38:02.94M
2017-10-20T08:46:34.424Z|I-OCEAN7-304-0616641|  23.89  13.961  39.277  32.557 1500.8632 15:38:08.03M
2017-10-20T08:46:39.488Z|I-OCEAN7-304-0616641|  23.84  13.961  39.277  32.557 1500.8624 15:38:13.09M
2017-10-20T08:46:44.553Z|I-OCEAN7-304-0616641|  23.83  13.961  39.310  32.588 1500.8979 15:38:18.16M
2017-10-20T08:46:49.617Z|I-OCEAN7-304-0616641|  23.83  13.960  39.281  32.562 1500.8654 15:38:23.22M
2017-10-20T08:46:54.684Z|I-OCEAN7-304-0616641|  23.83  13.960  39.303  32.582 1500.8890 15:38:28.28M
2017-10-20T08:46:59.487Z|I-OCEAN7-304-0616641|  23.87  13.960  39.362  32.636 1500.9534 15:38:33.35M