2017-10-20T08:41:00.152Z|I-OCEAN7-304-0616641|  24.03  13.959  39.347  32.623 1500.9369 15:32:33.72M
2017-10-20T08:41:05.218Z|I-OCEAN7-304-0616641|  23.93  13.959  39.394  32.667 1500.9874 15:32:38.79M
2017-10-20T08:41:10.281Z|I-OCEAN7-304-0616641|  23.99  13.960  39.332  32.609 1500.9208 15:32:43.85M
2017-10-20T08:41:15.345Z|I-OCEAN7-304-0616641|  23.99  13.960  39.289  32.569 1500.8752 15:32:48.91M
2017-10-20T08:41:20.409Z|I-OCEAN7-304-0616641|  23.99  13.960  39.329  32.606 1500.9188 15:32:54.00M
2017-10-20T08:41:25.474Z|I-OCEAN7-304-0616641|  24.00  13.960  39.298  32.577 1500.8867 15:32:59.06M
2017-10-20T08:41:30.539Z|I-OCEAN7-304-0616641|  23.97  13.960  39.298  32.577 1500.8860 15:33:04.12M
2017-10-20T08:41:35.604Z|I-OCEAN7-304-0616641|  23.97  13.961  39.332  32.608 1500.9227 15:33:09.19M
2017-10-20T08:41:40.667Z|I-OCEAN7-304-0616641|  23.97  13.960  39.286  32.566 1500.8730 15:33:14.25M
2017-10-20T08:41:45.735Z|I-OCEAN7-304-0616641|  23.96  13.960  39.324  32.602 1500.9138 15:33:19.31M
2017-10-20T08:41:50.795Z|I-OCEAN7-304-0616641|  23.98  13.960  39.300  32.579 1500.8871 15:33:24.38M
2017-10-20T08:41:55.863Z|I-OCEAN7-304-0616641|  23.97  13.960  39.300  32.579 1500.8867 15:33:29.44M